Admiral Group PLC (ADM)
GBX 3662.0
(0.0%)
GBX 3662.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2809.0 | 2818.0 | 2778.0 | 2818.0 | 430.2 Thousand |
| 26 Mar, 2025 | 2894.0 | 2903.0 | 2781.0 | 2818.0 | 503.91 Thousand |
| 25 Mar, 2025 | 2935.0 | 2954.0 | 2892.0 | 2892.0 | 994.11 Thousand |
| 24 Mar, 2025 | 2937.0 | 2957.65 | 2922.0 | 2925.0 | 381.09 Thousand |
| 21 Mar, 2025 | 2923.0 | 2952.0 | 2915.0 | 2935.0 | 1.58 Million |
| 20 Mar, 2025 | 2990.0 | 2990.0 | 2934.0 | 2940.0 | 469.57 Thousand |
| 19 Mar, 2025 | 2995.0 | 3008.0 | 2960.0 | 2973.0 | 525.71 Thousand |
| 18 Mar, 2025 | 3036.0 | 3036.0 | 2993.0 | 3010.0 | 327.51 Thousand |
| 17 Mar, 2025 | 3031.0 | 3041.0 | 3016.21 | 3034.0 | 386.72 Thousand |
| 14 Mar, 2025 | 2997.0 | 3030.74 | 2985.02 | 3022.0 | 1.01 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG