Admiral Group PLC (ADM)
GBX 3662.0
(0.0%)
GBX 3662.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3000.0 | 3012.0 | 2976.28 | 2989.0 | 377.39 Thousand |
| 12 Mar, 2025 | 3009.0 | 3010.6 | 2958.0 | 3000.0 | 603.62 Thousand |
| 11 Mar, 2025 | 3030.0 | 3049.0 | 2991.0 | 2996.0 | 1 Million |
| 10 Mar, 2025 | 3000.0 | 3040.0 | 2997.0 | 3031.0 | 518.98 Thousand |
| 07 Mar, 2025 | 3029.0 | 3055.0 | 2992.0 | 2992.0 | 565.3 Thousand |
| 06 Mar, 2025 | 3117.0 | 3174.0 | 2901.0 | 3046.0 | 1.08 Million |
| 05 Mar, 2025 | 2907.0 | 2938.0 | 2899.0 | 2901.0 | 649.13 Thousand |
| 04 Mar, 2025 | 2900.0 | 2917.0 | 2875.0 | 2891.0 | 445.55 Thousand |
| 03 Mar, 2025 | 2871.0 | 2908.0 | 2862.0 | 2908.0 | 306.42 Thousand |
| 28 Feb, 2025 | 2858.0 | 2881.0 | 2855.0 | 2875.0 | 643.14 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG