Admiral Group PLC (ADM)
GBX 3566.0
(-100.0%)
GBX 3566.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2647.0 | 2667.0 | 2632.0 | 2659.0 | 301.54 Thousand |
| 10 Dec, 2024 | 2677.0 | 2696.0 | 2664.0 | 2664.0 | 312.18 Thousand |
| 09 Dec, 2024 | 2721.0 | 2728.0 | 2683.0 | 2692.0 | 334.81 Thousand |
| 06 Dec, 2024 | 2714.0 | 2725.0 | 2697.9 | 2720.0 | 332.56 Thousand |
| 05 Dec, 2024 | 2678.0 | 2725.0 | 2632.0 | 2715.0 | 804.06 Thousand |
| 04 Dec, 2024 | 2620.0 | 2629.0 | 2580.0 | 2624.0 | 597.63 Thousand |
| 03 Dec, 2024 | 2608.0 | 2631.0 | 2601.0 | 2620.0 | 686.48 Thousand |
| 02 Dec, 2024 | 2597.0 | 2609.0 | 2556.0 | 2608.0 | 424.05 Thousand |
| 29 Nov, 2024 | 2533.0 | 2578.0 | 2529.9 | 2563.0 | 424.81 Thousand |
| 28 Nov, 2024 | 2499.0 | 2562.0 | 2490.0 | 2539.0 | 395.76 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG