Admiral Group PLC (ADM)
GBX 3656.0
(-100.0%)
GBX 3656.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2620.0 | 2629.0 | 2580.0 | 2624.0 | 597.63 Thousand |
| 03 Dec, 2024 | 2608.0 | 2631.0 | 2601.0 | 2620.0 | 686.48 Thousand |
| 02 Dec, 2024 | 2597.0 | 2609.0 | 2556.0 | 2608.0 | 424.05 Thousand |
| 29 Nov, 2024 | 2533.0 | 2578.0 | 2529.9 | 2563.0 | 424.81 Thousand |
| 28 Nov, 2024 | 2499.0 | 2562.0 | 2490.0 | 2539.0 | 395.76 Thousand |
| 27 Nov, 2024 | 2453.0 | 2477.0 | 2441.0 | 2464.0 | 364.96 Thousand |
| 26 Nov, 2024 | 2474.0 | 2480.0 | 2440.0 | 2449.0 | 436.64 Thousand |
| 25 Nov, 2024 | 2455.0 | 2474.0 | 2444.0 | 2467.0 | 943.93 Thousand |
| 22 Nov, 2024 | 2441.0 | 2465.0 | 2437.0 | 2450.0 | 605.02 Thousand |
| 21 Nov, 2024 | 2405.0 | 2436.0 | 2392.0 | 2431.0 | 349.29 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG