GBX 3566.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 2477.0 | 2510.0 | 2469.0 | 2510.0 | 378.53 Thousand |
12 Nov, 2024 | 2512.0 | 2534.0 | 2458.0 | 2472.0 | 478.37 Thousand |
11 Nov, 2024 | 2516.0 | 2546.0 | 2514.0 | 2528.0 | 163.18 Thousand |
08 Nov, 2024 | 2528.0 | 2532.0 | 2496.0 | 2515.0 | 231.18 Thousand |
07 Nov, 2024 | 2538.0 | 2540.0 | 2497.0 | 2521.0 | 512.97 Thousand |
06 Nov, 2024 | 2550.0 | 2595.0 | 2520.0 | 2524.0 | 347.63 Thousand |
05 Nov, 2024 | 2545.0 | 2561.0 | 2527.0 | 2543.0 | 466.74 Thousand |
04 Nov, 2024 | 2555.0 | 2579.0 | 2551.0 | 2553.0 | 328.36 Thousand |
01 Nov, 2024 | 2558.0 | 2580.0 | 2550.0 | 2563.0 | 263.32 Thousand |
31 Oct, 2024 | 2571.0 | 2577.0 | 2540.56 | 2564.0 | 323.06 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG