Admiral Group PLC (ADM)

GBX 3566.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2477.0 2510.0 2469.0 2510.0 378.53 Thousand
12 Nov, 2024 2512.0 2534.0 2458.0 2472.0 478.37 Thousand
11 Nov, 2024 2516.0 2546.0 2514.0 2528.0 163.18 Thousand
08 Nov, 2024 2528.0 2532.0 2496.0 2515.0 231.18 Thousand
07 Nov, 2024 2538.0 2540.0 2497.0 2521.0 512.97 Thousand
06 Nov, 2024 2550.0 2595.0 2520.0 2524.0 347.63 Thousand
05 Nov, 2024 2545.0 2561.0 2527.0 2543.0 466.74 Thousand
04 Nov, 2024 2555.0 2579.0 2551.0 2553.0 328.36 Thousand
01 Nov, 2024 2558.0 2580.0 2550.0 2563.0 263.32 Thousand
31 Oct, 2024 2571.0 2577.0 2540.56 2564.0 323.06 Thousand