Admiral Group PLC (ADM)
GBX 3592.0
(0.0%)
GBX 3592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3304.0 | 3340.0 | 3298.0 | 3336.0 | 285.77 Thousand |
| 02 Jul, 2025 | 3326.0 | 3372.0 | 3264.0 | 3308.0 | 679.62 Thousand |
| 01 Jul, 2025 | 3270.0 | 3286.0 | 3250.0 | 3262.0 | 517.3 Thousand |
| 30 Jun, 2025 | 3268.0 | 3290.0 | 3262.0 | 3270.0 | 372.18 Thousand |
| 27 Jun, 2025 | 3286.0 | 3296.0 | 3248.0 | 3258.0 | 406.82 Thousand |
| 26 Jun, 2025 | 3320.0 | 3328.0 | 3262.64 | 3290.0 | 556.35 Thousand |
| 25 Jun, 2025 | 3320.0 | 3342.0 | 3312.0 | 3318.0 | 616.56 Thousand |
| 24 Jun, 2025 | 3400.0 | 3406.0 | 3306.0 | 3316.0 | 479.95 Thousand |
| 23 Jun, 2025 | 3410.0 | 3418.7 | 3356.0 | 3364.0 | 375.61 Thousand |
| 20 Jun, 2025 | 3412.0 | 3464.0 | 3398.0 | 3430.0 | 4.57 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG