Admiral Group PLC (ADM)
GBX 3592.0
(0.0%)
GBX 3592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2753.0 | 2776.0 | 2752.1 | 2776.0 | 877.72 Thousand |
| 14 Oct, 2024 | 2738.0 | 2747.0 | 2727.0 | 2747.0 | 242.6 Thousand |
| 11 Oct, 2024 | 2747.0 | 2750.0 | 2722.0 | 2739.0 | 469.48 Thousand |
| 10 Oct, 2024 | 2735.0 | 2761.2 | 2724.0 | 2736.0 | 955.61 Thousand |
| 09 Oct, 2024 | 2749.0 | 2753.19 | 2724.0 | 2746.0 | 254.13 Thousand |
| 08 Oct, 2024 | 2756.0 | 2761.0 | 2730.2 | 2736.0 | 865.74 Thousand |
| 07 Oct, 2024 | 2824.0 | 2824.0 | 2762.01 | 2767.0 | 614.77 Thousand |
| 04 Oct, 2024 | 2796.0 | 2821.0 | 2781.0 | 2804.0 | 413.14 Thousand |
| 03 Oct, 2024 | 2804.0 | 2819.0 | 2792.0 | 2803.0 | 299.02 Thousand |
| 02 Oct, 2024 | 2770.0 | 2798.0 | 2756.0 | 2798.0 | 536.87 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG