Admiral Group PLC (ADM)
GBX 3566.0
(-100.0%)
GBX 3566.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2591.0 | 2657.0 | 2575.0 | 2596.0 | 682.73 Thousand |
| 29 Oct, 2024 | 2599.0 | 2607.0 | 2517.9 | 2571.0 | 1.38 Million |
| 28 Oct, 2024 | 2578.0 | 2600.6 | 2571.92 | 2593.0 | 259.86 Thousand |
| 25 Oct, 2024 | 2605.0 | 2622.0 | 2572.0 | 2572.0 | 501.48 Thousand |
| 24 Oct, 2024 | 2630.0 | 2635.0 | 2609.0 | 2610.0 | 522.68 Thousand |
| 23 Oct, 2024 | 2640.0 | 2648.0 | 2603.0 | 2626.0 | 647.19 Thousand |
| 22 Oct, 2024 | 2677.0 | 2678.0 | 2617.0 | 2645.0 | 734.31 Thousand |
| 21 Oct, 2024 | 2745.0 | 2748.57 | 2698.0 | 2698.0 | 203.07 Thousand |
| 18 Oct, 2024 | 2748.0 | 2759.0 | 2739.37 | 2746.0 | 274.94 Thousand |
| 17 Oct, 2024 | 2724.0 | 2756.02 | 2706.0 | 2756.0 | 757.73 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG