Admiral Group PLC (ADM)

GBX 3434.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2954.0 2963.0 2917.0 2942.0 337.95 Thousand
22 Aug, 2024 2918.0 2951.0 2904.0 2951.0 350.32 Thousand
21 Aug, 2024 2905.0 2934.0 2892.0 2903.0 496.4 Thousand
20 Aug, 2024 2927.0 2945.0 2883.0 2900.0 513.65 Thousand
19 Aug, 2024 2955.0 3011.0 2933.0 2933.0 805.29 Thousand
16 Aug, 2024 2990.0 3048.0 2948.0 2960.0 685.15 Thousand
15 Aug, 2024 3091.0 3143.0 2975.59 2993.0 1.75 Million
14 Aug, 2024 2800.0 2810.0 2773.0 2810.0 362.6 Thousand
13 Aug, 2024 2705.0 2757.0 2699.0 2757.0 372.49 Thousand
12 Aug, 2024 2683.0 2702.0 2673.0 2698.0 1.5 Million