Admiral Group PLC (ADM)
GBX 3436.0
(-100.0%)
GBX 3436.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2666.0 | 2670.0 | 2626.5 | 2662.0 | 270.24 Thousand |
| 07 Aug, 2024 | 2635.0 | 2674.0 | 2631.0 | 2674.0 | 274.4 Thousand |
| 06 Aug, 2024 | 2610.0 | 2646.0 | 2595.0 | 2627.0 | 415.08 Thousand |
| 05 Aug, 2024 | 2647.0 | 2662.0 | 2600.0 | 2618.0 | 434.29 Thousand |
| 02 Aug, 2024 | 2709.0 | 2725.0 | 2663.0 | 2697.0 | 503.02 Thousand |
| 01 Aug, 2024 | 2757.0 | 2762.0 | 2707.0 | 2728.0 | 384.26 Thousand |
| 31 Jul, 2024 | 2752.0 | 2786.0 | 2736.0 | 2754.0 | 449.36 Thousand |
| 30 Jul, 2024 | 2657.0 | 2737.0 | 2656.0 | 2737.0 | 370.38 Thousand |
| 29 Jul, 2024 | 2668.0 | 2704.0 | 2660.44 | 2671.0 | 695.83 Thousand |
| 26 Jul, 2024 | 2617.0 | 2664.0 | 2602.0 | 2655.0 | 293.3 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG