Admiral Group PLC (ADM)
GBX 3436.0
(-100.0%)
GBX 3436.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2614.0 | 2640.0 | 2578.42 | 2633.0 | 1.55 Million |
| 24 Jul, 2024 | 2587.0 | 2642.0 | 2587.0 | 2628.0 | 325.74 Thousand |
| 23 Jul, 2024 | 2623.0 | 2645.0 | 2613.69 | 2627.0 | 611.66 Thousand |
| 22 Jul, 2024 | 2566.0 | 2629.0 | 2559.0 | 2629.0 | 516.58 Thousand |
| 19 Jul, 2024 | 2587.0 | 2615.0 | 2564.0 | 2566.0 | 531.47 Thousand |
| 18 Jul, 2024 | 2610.0 | 2620.0 | 2586.0 | 2599.0 | 374.94 Thousand |
| 17 Jul, 2024 | 2613.0 | 2613.0 | 2557.0 | 2599.0 | 321.4 Thousand |
| 16 Jul, 2024 | 2571.0 | 2596.0 | 2558.0 | 2588.0 | 261.74 Thousand |
| 15 Jul, 2024 | 2596.0 | 2611.54 | 2578.0 | 2580.0 | 881.13 Thousand |
| 12 Jul, 2024 | 2610.0 | 2617.0 | 2581.0 | 2609.0 | 582.81 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG