Admiral Group plc (ADM.L)

GBp 3258.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2420.0 2433.0 2387.0 2418.0 689.08 Thousand
25 Sep, 2023 2426.0 2436.6 2393.0 2403.0 1.84 Million
22 Sep, 2023 2433.0 2473.0 2423.0 2435.0 886.25 Thousand
21 Sep, 2023 2400.0 2474.0 2400.0 2444.0 539.98 Thousand
20 Sep, 2023 2406.0 2437.0 2398.84 2415.0 349.97 Thousand
19 Sep, 2023 2449.0 2449.0 2391.0 2406.0 537.96 Thousand
18 Sep, 2023 2439.0 2473.0 2425.0 2429.0 595.97 Thousand
15 Sep, 2023 2429.0 2449.0 2411.0 2436.0 3.23 Million
14 Sep, 2023 2395.0 2443.0 2384.0 2425.0 566.77 Thousand