Admiral Group plc (ADM.L)
GBp 3258.0
(0.12%)
GBp 3258.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2431.0 | 2455.0 | 2403.0 | 2415.0 | 430.02 Thousand |
| 12 Oct, 2023 | 2415.0 | 2420.0 | 2398.0 | 2402.0 | 442.25 Thousand |
| 11 Oct, 2023 | 2400.0 | 2416.0 | 2390.0 | 2401.0 | 1.28 Million |
| 10 Oct, 2023 | 2384.0 | 2421.34 | 2354.0 | 2409.0 | 526.16 Thousand |
| 09 Oct, 2023 | 2356.0 | 2396.0 | 2355.0 | 2372.0 | 413.57 Thousand |
| 06 Oct, 2023 | 2358.0 | 2389.0 | 2355.0 | 2375.0 | 556.31 Thousand |
| 05 Oct, 2023 | 2326.0 | 2384.0 | 2320.0 | 2353.0 | 583.73 Thousand |
| 04 Oct, 2023 | 2322.0 | 2350.0 | 2300.0 | 2323.0 | 467.55 Thousand |
| 03 Oct, 2023 | 2314.0 | 2342.0 | 2314.0 | 2329.0 | 522.29 Thousand |
| 02 Oct, 2023 | 2374.0 | 2426.0 | 2310.0 | 2322.0 | 396.74 Thousand |
NDA
WEYS
4114
4107
ANDC
NEPA