Admiral Group plc (ADM.L)

GBp 3258.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2461.0 2478.0 2434.0 2434.0 312.25 Thousand
26 Oct, 2023 2472.0 2479.0 2434.0 2458.0 1.5 Million
25 Oct, 2023 2454.0 2481.0 2431.0 2474.0 282.93 Thousand
24 Oct, 2023 2436.0 2455.0 2422.0 2449.0 1.09 Million
23 Oct, 2023 2450.0 2455.0 2422.0 2435.0 442.76 Thousand
20 Oct, 2023 2480.0 2488.0 2421.0 2435.0 837.09 Thousand
19 Oct, 2023 2437.0 2504.0 2430.0 2489.0 1.18 Million
18 Oct, 2023 2437.0 2461.39 2412.0 2431.0 737.79 Thousand
17 Oct, 2023 2397.0 2436.99 2397.0 2434.0 642 Thousand
16 Oct, 2023 2423.0 2439.0 2403.0 2413.0 307.46 Thousand