Admiral Group PLC (ADM)

GBX 3342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 345.25 345.25 344.0 344.0 27.82 Thousand
18 Feb, 2005 340.0 346.5 339.5 345.0 881.48 Thousand
17 Feb, 2005 337.0 341.0 335.0 341.0 841.89 Thousand
16 Feb, 2005 340.0 340.0 336.75 337.0 414.62 Thousand
15 Feb, 2005 345.0 345.0 337.0 339.5 384.01 Thousand
14 Feb, 2005 348.0 349.0 345.0 345.0 330.09 Thousand
11 Feb, 2005 349.0 351.75 346.0 346.0 1.14 Million
10 Feb, 2005 353.0 353.0 348.5 348.5 169.24 Thousand
09 Feb, 2005 353.0 355.0 352.0 353.5 867.94 Thousand
08 Feb, 2005 349.0 354.75 348.25 354.0 234.05 Thousand