Admiral Group PLC (ADM)

GBX 3342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 338.0 341.0 337.0 340.0 650.74 Thousand
21 Jan, 2005 333.0 337.0 333.0 337.0 729.35 Thousand
20 Jan, 2005 336.75 337.75 333.0 334.0 515.55 Thousand
19 Jan, 2005 337.0 337.75 336.0 336.0 223.38 Thousand
18 Jan, 2005 337.0 338.0 337.0 337.0 937.78 Thousand
17 Jan, 2005 329.0 336.0 329.0 336.0 5.29 Million
14 Jan, 2005 332.0 332.0 326.5 328.0 1.8 Million
13 Jan, 2005 330.0 337.0 328.0 333.0 867.98 Thousand
12 Jan, 2005 340.0 340.0 328.0 331.5 3.3 Million
11 Jan, 2005 341.75 342.75 340.0 341.5 1.77 Million