GBX 3316.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2004 | 287.0 | 289.0 | 287.0 | 288.75 | 4.37 Million |
27 Sep, 2004 | 288.5 | 288.5 | 285.0 | 287.0 | 4.68 Million |
24 Sep, 2004 | 288.0 | 290.0 | 286.5 | 287.5 | 4.13 Million |
23 Sep, 2004 | 286.5 | 290.0 | 284.0 | 287.0 | 52.2 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG