Admiral Group PLC (ADM)

GBX 3342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 288.0 290.0 288.0 288.5 2.73 Million
28 Sep, 2004 287.0 289.0 287.0 288.75 4.37 Million
27 Sep, 2004 288.5 288.5 285.0 287.0 4.68 Million
24 Sep, 2004 288.0 290.0 286.5 287.5 4.13 Million
23 Sep, 2004 286.5 290.0 284.0 287.0 52.2 Million