Admiral Group PLC (ADM)

GBX 3322.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 292.0 292.5 291.0 292.0 951.26 Thousand
07 Oct, 2004 296.0 296.0 294.0 294.0 276.46 Thousand
06 Oct, 2004 292.0 293.5 291.0 293.0 1.14 Million
05 Oct, 2004 295.5 295.5 292.0 294.0 654.79 Thousand
04 Oct, 2004 292.5 295.0 292.0 295.0 1.32 Million
01 Oct, 2004 288.0 291.5 288.0 291.0 1.32 Million
30 Sep, 2004 288.0 288.5 287.5 288.0 2.86 Million
29 Sep, 2004 288.0 290.0 288.0 288.5 2.73 Million
28 Sep, 2004 287.0 289.0 287.0 288.75 4.37 Million
27 Sep, 2004 288.5 288.5 285.0 287.0 4.68 Million