Admiral Group PLC (ADM)
GBX 3342.0
(0.0%)
GBX 3342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 292.5 | 293.25 | 292.5 | 293.25 | 8772.00 |
| 12 Oct, 2004 | 292.75 | 292.75 | 292.75 | 292.75 | 335.88 Thousand |
| 11 Oct, 2004 | 292.0 | 293.5 | 292.0 | 293.25 | 245.83 Thousand |
| 08 Oct, 2004 | 292.0 | 292.5 | 291.0 | 292.0 | 951.26 Thousand |
| 07 Oct, 2004 | 296.0 | 296.0 | 294.0 | 294.0 | 276.46 Thousand |
| 06 Oct, 2004 | 292.0 | 293.5 | 291.0 | 293.0 | 1.14 Million |
| 05 Oct, 2004 | 295.5 | 295.5 | 292.0 | 294.0 | 654.79 Thousand |
| 04 Oct, 2004 | 292.5 | 295.0 | 292.0 | 295.0 | 1.32 Million |
| 01 Oct, 2004 | 288.0 | 291.5 | 288.0 | 291.0 | 1.32 Million |
| 30 Sep, 2004 | 288.0 | 288.5 | 287.5 | 288.0 | 2.86 Million |
ADT1
ADVT
AEET
ACSO
ADF
ADIG