GBX 3342.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2004 | 298.0 | 299.0 | 295.0 | 296.75 | 881.92 Thousand |
26 Oct, 2004 | 297.5 | 297.5 | 296.0 | 297.5 | 1.46 Million |
25 Oct, 2004 | 297.0 | 299.0 | 297.0 | 299.0 | 507.76 Thousand |
22 Oct, 2004 | 295.0 | 299.75 | 295.0 | 299.75 | 1.11 Million |
21 Oct, 2004 | 294.0 | 295.0 | 293.0 | 294.5 | 1.4 Million |
20 Oct, 2004 | 293.0 | 293.0 | 293.0 | 293.0 | 643.66 Thousand |
19 Oct, 2004 | 294.0 | 295.0 | 293.5 | 293.5 | 63.46 Thousand |
18 Oct, 2004 | 294.0 | 295.0 | 293.0 | 295.0 | 691.45 Thousand |
15 Oct, 2004 | 292.0 | 295.0 | 291.0 | 294.0 | 2.99 Million |
14 Oct, 2004 | 293.0 | 296.0 | 293.0 | 294.75 | 797.39 Thousand |
ADT1
ADVT
AEET
ACSO
ADF
ADIG