Admiral Group PLC (ADM)

GBX 3342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 298.0 299.0 295.0 296.75 881.92 Thousand
26 Oct, 2004 297.5 297.5 296.0 297.5 1.46 Million
25 Oct, 2004 297.0 299.0 297.0 299.0 507.76 Thousand
22 Oct, 2004 295.0 299.75 295.0 299.75 1.11 Million
21 Oct, 2004 294.0 295.0 293.0 294.5 1.4 Million
20 Oct, 2004 293.0 293.0 293.0 293.0 643.66 Thousand
19 Oct, 2004 294.0 295.0 293.5 293.5 63.46 Thousand
18 Oct, 2004 294.0 295.0 293.0 295.0 691.45 Thousand
15 Oct, 2004 292.0 295.0 291.0 294.0 2.99 Million
14 Oct, 2004 293.0 296.0 293.0 294.75 797.39 Thousand