Adriatic Metals (ADT1)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 01 Sep, 2025 | 315.0 | 328.0 | 305.0 | 320.0 | 103.77 Thousand |
| 29 Aug, 2025 | 304.5 | 310.0 | 300.35 | 307.5 | 32.78 Thousand |
| 28 Aug, 2025 | 300.0 | 308.0 | 300.0 | 302.5 | 91.38 Thousand |
| 27 Aug, 2025 | 310.0 | 310.0 | 304.0 | 308.5 | 174.55 Thousand |
| 26 Aug, 2025 | 310.0 | 311.0 | 301.0 | 308.5 | 337.64 Thousand |
| 22 Aug, 2025 | 303.0 | 317.0 | 303.0 | 310.5 | 105.4 Thousand |
| 21 Aug, 2025 | 299.0 | 309.5 | 297.5 | 307.0 | 98.93 Thousand |
| 20 Aug, 2025 | 292.0 | 299.5 | 282.0 | 297.0 | 217.34 Thousand |
| 19 Aug, 2025 | 298.0 | 300.5 | 294.5 | 296.0 | 121.57 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM