Adriatic Metals (ADT1)
GBX 297.0
(0.17%)
GBX 297.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 274.0 | 289.5 | 274.0 | 284.0 | 310.56 Thousand |
| 10 Jul, 2025 | 275.0 | 280.0 | 272.5 | 274.0 | 99.55 Thousand |
| 09 Jul, 2025 | 269.0 | 275.5 | 269.0 | 275.5 | 483.18 Thousand |
| 08 Jul, 2025 | 271.5 | 277.5 | 269.5 | 269.5 | 222.07 Thousand |
| 07 Jul, 2025 | 267.5 | 272.5 | 267.5 | 271.5 | 609.7 Thousand |
| 04 Jul, 2025 | 270.0 | 273.5 | 268.5 | 270.0 | 56.18 Thousand |
| 03 Jul, 2025 | 273.0 | 274.5 | 268.0 | 272.0 | 115.3 Thousand |
| 02 Jul, 2025 | 270.0 | 278.5 | 270.0 | 272.0 | 246.16 Thousand |
| 01 Jul, 2025 | 272.0 | 277.0 | 271.5 | 273.0 | 165.6 Thousand |
| 30 Jun, 2025 | 266.0 | 273.0 | 263.0 | 270.0 | 324.77 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM