Adriatic Metals (ADT1)

GBX 293.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 290.0 293.0 288.0 290.0 140.38 Thousand
22 Jul, 2025 284.5 289.0 284.5 288.0 93.76 Thousand
21 Jul, 2025 284.5 289.0 282.46 284.5 148.27 Thousand
18 Jul, 2025 284.5 289.1 275.5 284.5 254.24 Thousand
17 Jul, 2025 280.0 285.0 275.5 275.5 382.75 Thousand
16 Jul, 2025 280.5 283.5 277.5 278.5 255.32 Thousand
15 Jul, 2025 282.0 288.5 280.5 281.5 259.23 Thousand
14 Jul, 2025 284.0 287.5 282.0 285.0 155.48 Thousand
11 Jul, 2025 274.0 289.5 274.0 284.0 310.56 Thousand
10 Jul, 2025 275.0 280.0 272.5 274.0 99.55 Thousand