Adriatic Metals (ADT1)
GBX 307.0
(0.0%)
GBX 307.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 205.0 | 209.0 | 204.5 | 208.5 | 137.7 Thousand |
| 30 Jan, 2025 | 199.2 | 203.5 | 198.4 | 202.0 | 495.62 Thousand |
| 29 Jan, 2025 | 206.0 | 206.0 | 195.6 | 202.0 | 639.77 Thousand |
| 28 Jan, 2025 | 211.0 | 212.0 | 210.0 | 210.5 | 51.69 Thousand |
| 27 Jan, 2025 | 213.0 | 214.0 | 209.0 | 213.0 | 110.67 Thousand |
| 24 Jan, 2025 | 210.0 | 213.5 | 209.5 | 211.5 | 138.94 Thousand |
| 23 Jan, 2025 | 213.0 | 214.0 | 208.0 | 208.0 | 90 Thousand |
| 22 Jan, 2025 | 217.0 | 217.0 | 211.0 | 212.5 | 76.52 Thousand |
| 21 Jan, 2025 | 213.5 | 217.0 | 211.15 | 217.0 | 83.64 Thousand |
| 20 Jan, 2025 | 210.5 | 212.5 | 208.5 | 208.5 | 97.78 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM