Adriatic Metals (ADT1)
GBX 310.5
(2.48%)
GBX 310.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 210.5 | 214.0 | 210.0 | 212.5 | 69.38 Thousand |
| 28 Feb, 2025 | 211.0 | 214.0 | 206.5 | 208.0 | 76.55 Thousand |
| 27 Feb, 2025 | 212.5 | 214.5 | 212.0 | 213.0 | 199.93 Thousand |
| 26 Feb, 2025 | 220.0 | 221.0 | 212.27 | 214.5 | 118.53 Thousand |
| 25 Feb, 2025 | 213.0 | 220.0 | 213.0 | 220.0 | 199.67 Thousand |
| 24 Feb, 2025 | 214.0 | 214.0 | 211.5 | 213.0 | 62.61 Thousand |
| 21 Feb, 2025 | 214.0 | 218.0 | 214.0 | 215.5 | 91.06 Thousand |
| 20 Feb, 2025 | 214.0 | 215.5 | 211.5 | 213.0 | 106.26 Thousand |
| 19 Feb, 2025 | 210.0 | 215.0 | 210.0 | 214.5 | 305.82 Thousand |
| 18 Feb, 2025 | 200.0 | 205.0 | 198.2 | 203.0 | 526.27 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM