Adriatic Metals (ADT1)
GBX 297.0
(0.17%)
GBX 297.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 296.5 | 299.0 | 294.5 | 297.0 | 75.04 Thousand |
| 07 Aug, 2025 | 291.5 | 297.0 | 290.0 | 294.0 | 155.67 Thousand |
| 06 Aug, 2025 | 290.5 | 295.5 | 288.3 | 293.0 | 177 Thousand |
| 05 Aug, 2025 | 289.0 | 297.0 | 287.0 | 291.5 | 136.33 Thousand |
| 04 Aug, 2025 | 292.0 | 295.0 | 289.5 | 293.0 | 74.3 Thousand |
| 01 Aug, 2025 | 279.0 | 298.5 | 279.0 | 292.5 | 405.12 Thousand |
| 31 Jul, 2025 | 284.0 | 288.0 | 277.5 | 281.0 | 122.57 Thousand |
| 30 Jul, 2025 | 285.0 | 288.5 | 279.7 | 287.0 | 149.83 Thousand |
| 29 Jul, 2025 | 280.5 | 286.0 | 277.0 | 283.0 | 218.07 Thousand |
| 28 Jul, 2025 | 285.0 | 289.0 | 284.0 | 284.0 | 159.44 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM