Adriatic Metals (ADT1)

GBX 307.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 214.0 216.02 212.95 216.0 43.48 Thousand
10 Apr, 2024 216.0 217.42 211.5 213.0 87.06 Thousand
09 Apr, 2024 213.5 218.0 212.0 216.0 221.52 Thousand
08 Apr, 2024 205.5 213.5 205.5 213.0 181.23 Thousand
05 Apr, 2024 204.0 205.56 202.5 204.0 84.45 Thousand
04 Apr, 2024 200.0 205.51 200.0 205.5 377.24 Thousand
03 Apr, 2024 198.0 203.45 198.0 199.6 301.69 Thousand
02 Apr, 2024 199.0 202.5 197.8 198.4 196.45 Thousand
28 Mar, 2024 195.0 198.8 195.0 196.6 92.76 Thousand
27 Mar, 2024 197.0 199.8 195.2 195.2 162.08 Thousand