Adriatic Metals (ADT1)
GBX 308.5
(-0.48%)
GBX 308.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 235.5 | 239.0 | 232.5 | 232.5 | 28.56 Thousand |
| 07 May, 2024 | 236.5 | 240.0 | 234.5 | 238.0 | 71.51 Thousand |
| 03 May, 2024 | 233.0 | 237.0 | 231.0 | 234.5 | 35.01 Thousand |
| 02 May, 2024 | 234.5 | 240.0 | 234.5 | 240.0 | 168.61 Thousand |
| 01 May, 2024 | 230.0 | 236.66 | 228.5 | 233.0 | 350.97 Thousand |
| 30 Apr, 2024 | 232.0 | 234.0 | 229.0 | 230.0 | 333.61 Thousand |
| 29 Apr, 2024 | 229.0 | 233.5 | 229.0 | 232.0 | 463.88 Thousand |
| 26 Apr, 2024 | 223.5 | 226.0 | 223.32 | 224.5 | 88.56 Thousand |
| 25 Apr, 2024 | 221.0 | 223.7 | 218.0 | 219.5 | 140.16 Thousand |
| 24 Apr, 2024 | 228.0 | 228.0 | 220.0 | 220.0 | 105.78 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM