Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 180.0 181.4 179.4 180.0 126.5 Thousand
03 Nov, 2023 180.6 180.6 178.0 180.0 44.29 Thousand
02 Nov, 2023 178.0 181.47 178.0 180.6 119.51 Thousand
01 Nov, 2023 176.8 180.2 176.07 180.2 30.61 Thousand
31 Oct, 2023 174.0 176.4 174.0 175.0 186 Thousand
30 Oct, 2023 175.6 175.6 173.2 174.0 25.96 Thousand
27 Oct, 2023 174.4 176.0 174.4 175.1 236.03 Thousand
26 Oct, 2023 174.4 174.6 171.6 174.6 6596.00
25 Oct, 2023 172.2 175.0 172.2 174.4 14.64 Thousand
24 Oct, 2023 172.6 175.0 171.8 175.0 24.02 Thousand