Adriatic Metals (ADT1)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 180.0 | 180.0 | 175.0 | 176.0 | 77.32 Thousand |
| 06 Oct, 2023 | 175.0 | 180.0 | 175.0 | 178.0 | 70.87 Thousand |
| 05 Oct, 2023 | 177.0 | 179.8 | 177.0 | 177.2 | 154.03 Thousand |
| 04 Oct, 2023 | 180.4 | 180.4 | 175.0 | 176.2 | 45.71 Thousand |
| 03 Oct, 2023 | 184.6 | 186.0 | 180.4 | 180.4 | 132.05 Thousand |
| 02 Oct, 2023 | 189.0 | 189.8 | 184.6 | 184.6 | 45.17 Thousand |
| 29 Sep, 2023 | 186.0 | 190.0 | 185.8 | 187.0 | 181 Thousand |
| 28 Sep, 2023 | 184.0 | 186.8 | 183.8 | 185.0 | 40.86 Thousand |
| 27 Sep, 2023 | 180.0 | 180.2 | 177.51 | 180.0 | 18.67 Thousand |
| 26 Sep, 2023 | 180.0 | 184.0 | 179.2 | 183.0 | 68.78 Thousand |
ADVT
AEET
AEI
ADF
ADIG
ADM