Adriatic Metals (ADT1)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 182.0 182.0 174.0 175.0 28.41 Thousand
22 Sep, 2023 188.0 188.89 181.8 182.8 40.52 Thousand
21 Sep, 2023 189.0 190.38 188.0 188.0 14.31 Thousand
20 Sep, 2023 191.0 191.2 188.6 189.6 24.57 Thousand
19 Sep, 2023 189.2 193.0 189.0 191.0 22.18 Thousand
18 Sep, 2023 189.0 192.6 189.0 189.6 90.19 Thousand
15 Sep, 2023 190.2 194.0 188.8 192.0 1.16 Million
14 Sep, 2023 182.8 189.0 182.8 188.0 289.3 Thousand
13 Sep, 2023 185.0 186.0 182.4 186.0 48.92 Thousand
12 Sep, 2023 187.0 188.6 185.0 186.8 84.06 Thousand