Aeorema Communications plc (AEO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 42.06 43.5 42.06 43.5 3000.00
21 Mar, 2025 43.5 43.5 43.5 43.5 183 Thousand
20 Mar, 2025 43.5 43.5 43.5 43.5 171 Thousand
19 Mar, 2025 43.5 43.5 43.5 43.5 3154.00
18 Mar, 2025 43.5 43.5 43.5 43.5 183 Thousand
17 Mar, 2025 42.03 44.22 42.03 43.5 6177.00
14 Mar, 2025 42.06 43.5 42.06 43.5 182.00
13 Mar, 2025 43.5 43.5 43.5 43.5 -
12 Mar, 2025 45.04 45.04 43.04 43.5 11.5 Thousand
11 Mar, 2025 46.0 46.0 46.0 46.0 -