Aeorema Communications plc (AEO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 46.0 46.0 46.0 46.0 -
07 Mar, 2025 46.0 46.0 46.0 46.0 -
06 Mar, 2025 46.0 46.0 46.0 46.0 -
05 Mar, 2025 45.3 46.0 45.04 46.0 5741.00
04 Mar, 2025 46.0 46.0 46.0 46.0 -
03 Mar, 2025 46.0 46.0 46.0 46.0 -
28 Feb, 2025 46.0 46.0 46.0 46.0 -
27 Feb, 2025 46.0 46.0 46.0 46.0 -
26 Feb, 2025 47.94 47.94 45.3 46.5 4078.00
25 Feb, 2025 46.5 48.0 46.5 46.5 21.8 Thousand