Aeorema Communications plc (AEO.L)

GBp 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 48.0 48.0 48.0 48.0 5000.00
21 Feb, 2025 48.0 48.0 48.0 48.0 -
20 Feb, 2025 48.0 48.0 48.0 48.0 -
19 Feb, 2025 46.08 48.95 46.08 48.0 46.00
18 Feb, 2025 46.5 48.0 46.5 48.0 3500.00
17 Feb, 2025 46.5 48.0 46.5 48.0 1000.00
14 Feb, 2025 47.0 48.0 47.0 48.0 8034.00
13 Feb, 2025 47.06 48.6 47.06 48.5 2301.00
12 Feb, 2025 50.0 50.0 48.5 48.5 12.16 Thousand
11 Feb, 2025 48.98 48.98 48.5 48.5 1208.00