AEW UK REIT plc (AEWU.L)
GBp 102.6
(0.39%)
GBp 102.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 104.0 | 104.0 | 95.4 | 96.4 | 526.22 Thousand |
| 03 Apr, 2025 | 102.92 | 103.8 | 98.2 | 99.1 | 231.36 Thousand |
| 02 Apr, 2025 | 101.0 | 102.8 | 99.0 | 100.4 | 187.63 Thousand |
| 01 Apr, 2025 | 99.2 | 103.2 | 99.2 | 101.2 | 424.81 Thousand |
| 31 Mar, 2025 | 103.35 | 103.8 | 100.0 | 101.4 | 312.89 Thousand |
| 28 Mar, 2025 | 101.6 | 103.8 | 99.55 | 103.0 | 125.67 Thousand |
| 27 Mar, 2025 | 103.2 | 103.8 | 100.8 | 101.4 | 350.06 Thousand |
| 26 Mar, 2025 | 102.4 | 105.0 | 101.99 | 103.6 | 296.64 Thousand |
| 25 Mar, 2025 | 101.0 | 105.0 | 101.0 | 103.0 | 595.95 Thousand |
| 24 Mar, 2025 | 103.4 | 104.0 | 102.2 | 103.8 | 355.93 Thousand |
CGBS
EYPT
CITY
TNXXF
FVC
TRGNF