AFC Energy plc (AFC)
GBX 9.47
(-3.37%)
GBX 9.47
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.99 | 8.99 | 8.17 | 8.45 | 2 Million |
| 21 Feb, 2025 | 9.49 | 9.49 | 8.21 | 8.51 | 1.93 Million |
| 20 Feb, 2025 | 8.66 | 9.2 | 8.19 | 8.66 | 3.81 Million |
| 19 Feb, 2025 | 9.13 | 9.29 | 8.8 | 9.0 | 1.52 Million |
| 18 Feb, 2025 | 8.8 | 9.5 | 8.68 | 9.06 | 1.92 Million |
| 17 Feb, 2025 | 9.11 | 9.2 | 8.71 | 8.85 | 2.5 Million |
| 14 Feb, 2025 | 9.29 | 9.99 | 8.89 | 9.13 | 3.52 Million |
| 13 Feb, 2025 | 9.93 | 10.14 | 9.19 | 9.48 | 5.9 Million |
| 12 Feb, 2025 | 9.86 | 10.18 | 9.51 | 9.93 | 1.69 Million |
| 11 Feb, 2025 | 9.51 | 10.1 | 9.5 | 9.91 | 1.31 Million |
AFL
AFP
AFRN
AET
AEWU
AEX