AFC Energy plc (AFC)
GBX 9.47
(-3.37%)
GBX 9.47
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.6 | 10.6 | 9.53 | 10.04 | 2.37 Million |
| 07 Feb, 2025 | 9.69 | 10.66 | 9.01 | 10.2 | 8.29 Million |
| 06 Feb, 2025 | 9.2 | 9.59 | 8.77 | 9.13 | 4.11 Million |
| 05 Feb, 2025 | 9.0 | 9.33 | 8.71 | 9.24 | 1.48 Million |
| 04 Feb, 2025 | 9.0 | 9.39 | 8.69 | 8.8 | 1.17 Million |
| 03 Feb, 2025 | 8.99 | 9.5 | 8.43 | 8.84 | 1.81 Million |
| 31 Jan, 2025 | 8.9 | 9.4 | 8.77 | 9.29 | 1.51 Million |
| 30 Jan, 2025 | 9.49 | 9.49 | 8.81 | 8.92 | 1.07 Million |
| 29 Jan, 2025 | 9.4 | 9.55 | 8.76 | 9.08 | 1.02 Million |
| 28 Jan, 2025 | 8.51 | 9.7 | 8.51 | 9.0 | 531.84 Thousand |
AFL
AFP
AFRN
AET
AEWU
AEX