AFC Energy plc (AFC)
GBX 9.6
(4.35%)
GBX 9.6
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.02 | 7.02 | 6.11 | 6.3 | 2.1 Million |
| 14 Mar, 2025 | 6.69 | 7.03 | 6.1 | 7.03 | 1.2 Million |
| 13 Mar, 2025 | 6.55 | 7.0 | 6.21 | 6.63 | 2.86 Million |
| 12 Mar, 2025 | 6.69 | 6.79 | 6.41 | 6.55 | 2.03 Million |
| 11 Mar, 2025 | 7.0 | 7.0 | 6.27 | 6.65 | 2.21 Million |
| 10 Mar, 2025 | 6.2 | 7.4 | 6.2 | 6.75 | 2.49 Million |
| 07 Mar, 2025 | 6.99 | 7.4 | 6.21 | 7.2 | 2.28 Million |
| 06 Mar, 2025 | 7.19 | 7.37 | 6.23 | 7.02 | 2.71 Million |
| 05 Mar, 2025 | 6.71 | 7.49 | 6.11 | 7.4 | 5.26 Million |
| 04 Mar, 2025 | 7.89 | 7.9 | 6.6 | 7.19 | 4.69 Million |
AFL
AFP
AFRN
AET
AEWU
AEX