AFC Energy plc (AFC)
GBX 8.92
(-1.22%)
GBX 8.92
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.24 | 6.98 | 6.01 | 6.6 | 1.97 Million |
| 19 Mar, 2025 | 5.9 | 6.99 | 5.06 | 6.24 | 8.35 Million |
| 18 Mar, 2025 | 6.45 | 6.9 | 6.15 | 6.7 | 3.18 Million |
| 17 Mar, 2025 | 7.02 | 7.02 | 6.11 | 6.3 | 2.1 Million |
| 14 Mar, 2025 | 6.69 | 7.03 | 6.1 | 7.03 | 1.2 Million |
| 13 Mar, 2025 | 6.55 | 7.0 | 6.21 | 6.63 | 2.86 Million |
| 12 Mar, 2025 | 6.69 | 6.79 | 6.41 | 6.55 | 2.03 Million |
| 11 Mar, 2025 | 7.0 | 7.0 | 6.27 | 6.65 | 2.21 Million |
| 10 Mar, 2025 | 6.2 | 7.4 | 6.2 | 6.75 | 2.49 Million |
| 07 Mar, 2025 | 6.99 | 7.4 | 6.21 | 7.2 | 2.28 Million |
AFL
AFP
AFRN
AET
AEWU
AEX