ADVFN Plc (AFN.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.0 | 7.0 | 4.15 | 7.0 | 185.7 Thousand |
| 01 May, 2025 | 6.75 | 7.96 | 6.05 | 7.0 | 84.26 Thousand |
| 30 Apr, 2025 | 6.65 | 7.0 | 6.65 | 6.75 | 73.1 Thousand |
| 29 Apr, 2025 | 7.0 | 7.0 | 6.6 | 6.75 | 80.45 Thousand |
| 28 Apr, 2025 | 6.0 | 6.99 | 6.0 | 6.5 | 756.11 Thousand |
| 25 Apr, 2025 | 5.46 | 7.0 | 5.46 | 6.6 | 793.9 Thousand |
| 24 Apr, 2025 | 5.46 | 6.6 | 5.1 | 6.0 | 346.43 Thousand |
| 23 Apr, 2025 | 5.4 | 6.7 | 5.4 | 6.0 | 27.36 Thousand |
| 22 Apr, 2025 | 5.4 | 6.98 | 5.4 | 6.0 | 34.77 Thousand |
| 17 Apr, 2025 | 6.45 | 6.8 | 5.4 | 6.0 | 41.99 Thousand |
GKSDF
0219
YOURF
002864
IFGLEXPOR
IPXAF