ADVFN Plc (AFN.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.01 | 5.5 | 5.0 | 5.5 | 45.32 Thousand |
| 01 Apr, 2025 | 5.0 | 5.38 | 4.5 | 5.25 | 189.8 Thousand |
| 31 Mar, 2025 | 5.02 | 5.39 | 5.0 | 5.25 | 187.11 Thousand |
| 28 Mar, 2025 | 6.55 | 6.55 | 5.02 | 5.5 | 591.09 Thousand |
| 27 Mar, 2025 | 3.52 | 8.57 | 3.52 | 6.5 | 1.4 Million |
| 26 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 488 Thousand |
| 25 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 24 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 488 Thousand |
| 21 Mar, 2025 | 13.18 | 13.18 | 12.89 | 13.0 | 8223.00 |
| 20 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 3.13 Million |
GKSDF
0219
YOURF
002864
IFGLEXPOR
IPXAF