ADVFN Plc (AFN.L)
GBp 7.0
(0.0%)
GBp 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.22 | 6.0 | 5.22 | 5.5 | 130.19 Thousand |
| 15 Apr, 2025 | 5.95 | 5.95 | 5.11 | 5.5 | 825.79 Thousand |
| 14 Apr, 2025 | 5.8 | 5.99 | 5.5 | 5.5 | 3321.00 |
| 11 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 2025 | 5.11 | 5.8 | 5.11 | 5.5 | 1652.00 |
| 09 Apr, 2025 | 5.49 | 5.5 | 5.49 | 5.5 | 258.00 |
| 08 Apr, 2025 | 5.6 | 5.6 | 5.01 | 5.5 | 236.18 Thousand |
| 07 Apr, 2025 | 4.51 | 5.99 | 4.51 | 5.5 | 457.37 Thousand |
| 04 Apr, 2025 | 5.06 | 5.06 | 4.51 | 5.0 | 1.65 Million |
| 03 Apr, 2025 | 5.33 | 5.33 | 5.0 | 5.25 | 205.19 Thousand |
GKSDF
0219
YOURF
002864
IFGLEXPOR
IPXAF