ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 16.0 16.5 16.0 16.5 25 Thousand
21 Nov, 2024 16.5 16.5 16.5 16.5 -
20 Nov, 2024 16.02 16.5 16.01 16.5 335.00
19 Nov, 2024 16.83 16.83 16.5 16.5 7000.00
18 Nov, 2024 16.85 17.0 16.01 16.5 12.05 Thousand
15 Nov, 2024 16.52 17.0 16.52 17.0 8512.00
14 Nov, 2024 16.1 17.95 16.1 17.0 42.43 Thousand
13 Nov, 2024 17.3 18.5 17.3 18.5 11.56 Thousand
12 Nov, 2024 18.44 18.5 18.44 18.5 8.00
11 Nov, 2024 17.0 18.5 17.0 18.5 35.5 Thousand