ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 18.5 18.5 18.5 18.5 1400.00
07 Nov, 2024 18.5 18.5 18.5 18.5 475.00
06 Nov, 2024 18.53 18.53 18.5 18.5 32.00
05 Nov, 2024 18.0 18.0 18.0 18.0 -
04 Nov, 2024 17.03 18.68 17.0 18.5 31.03 Thousand
01 Nov, 2024 18.25 18.5 18.25 18.5 1400.00
31 Oct, 2024 18.5 18.5 18.5 18.5 -
30 Oct, 2024 18.5 18.5 18.5 18.5 -
29 Oct, 2024 17.91 18.5 17.91 18.5 25.38 Thousand
28 Oct, 2024 17.91 18.5 17.91 18.5 182.00