ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.9 18.9 18.5 18.5 21.11 Thousand
24 Oct, 2024 18.5 18.5 18.5 18.5 -
23 Oct, 2024 17.91 18.5 17.91 18.5 220.00
22 Oct, 2024 19.0 19.0 17.8 18.5 132.49 Thousand
21 Oct, 2024 19.25 19.25 17.57 18.0 52.59 Thousand
18 Oct, 2024 18.5 18.5 18.5 18.5 -
17 Oct, 2024 18.0 18.0 18.0 18.0 -
16 Oct, 2024 18.5 18.5 18.5 18.5 -
15 Oct, 2024 18.7 19.39 17.42 18.5 65.45 Thousand
14 Oct, 2024 18.5 18.5 18.5 18.5 -