ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 13.0 13.0 13.0 13.0 3.35 Million
18 Mar, 2025 13.0 13.2 13.0 13.0 240.19 Thousand
17 Mar, 2025 12.5 12.5 12.5 12.5 1080.00
14 Mar, 2025 12.98 12.98 12.5 12.5 36.00
13 Mar, 2025 12.03 12.5 12.03 12.5 10 Thousand
12 Mar, 2025 12.03 12.5 12.03 12.5 102.00
11 Mar, 2025 12.02 12.5 12.02 12.5 10.27 Thousand
10 Mar, 2025 12.04 13.0 12.04 13.0 13.00
07 Mar, 2025 13.0 13.0 13.0 13.0 840.00
06 Mar, 2025 12.13 13.0 12.0 13.0 25.02 Thousand