ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.5 14.5 14.1 14.5 25 Thousand
02 Oct, 2023 14.5 14.5 14.5 14.5 -
29 Sep, 2023 14.5 14.5 14.5 14.5 1000.00
28 Sep, 2023 14.5 14.5 14.5 14.5 -
27 Sep, 2023 14.5 14.5 14.5 14.5 -
26 Sep, 2023 14.5 14.5 14.5 14.5 -
25 Sep, 2023 14.5 14.98 14.12 14.5 32.66 Thousand
22 Sep, 2023 14.5 14.5 14.5 14.5 -
21 Sep, 2023 14.5 14.5 14.5 14.5 -
20 Sep, 2023 14.5 14.5 14.5 14.5 -