ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.5 13.75 13.25 13.5 32.13 Thousand
30 Oct, 2023 14.5 14.5 14.5 14.5 -
27 Oct, 2023 14.5 15.17 14.0 14.5 2142.00
26 Oct, 2023 14.5 14.0 14.0 14.5 75.00
25 Oct, 2023 14.5 14.5 14.5 14.5 -
24 Oct, 2023 14.5 14.0 14.0 14.5 500.00
23 Oct, 2023 14.5 14.5 14.0 14.5 100 Thousand
20 Oct, 2023 14.5 15.31 15.31 14.5 3000.00
19 Oct, 2023 14.5 15.25 14.0 14.5 205.00
18 Oct, 2023 14.5 14.5 14.5 14.5 75 Thousand