ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14.5 14.0 14.0 14.5 6.00
16 Oct, 2023 14.5 14.0 14.0 14.5 100 Thousand
13 Oct, 2023 14.5 14.0 14.0 14.5 61.00
12 Oct, 2023 14.5 14.5 14.5 14.5 -
11 Oct, 2023 14.5 14.5 14.5 14.5 -
10 Oct, 2023 14.5 14.5 14.5 14.5 -
09 Oct, 2023 14.5 15.25 15.25 14.5 976.00
06 Oct, 2023 14.5 14.5 14.5 14.5 -
05 Oct, 2023 13.0 14.5 13.0 14.5 31 Thousand
04 Oct, 2023 14.5 14.5 13.0 13.0 129 Thousand