ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 13.0 13.0 13.0 13.0 -
18 Feb, 2025 13.0 13.0 13.0 13.0 50.2 Thousand
17 Feb, 2025 13.0 13.0 13.0 13.0 -
14 Feb, 2025 12.78 13.0 12.78 13.0 823.00
13 Feb, 2025 13.95 13.95 13.0 13.0 7132.00
12 Feb, 2025 13.0 13.0 13.0 13.0 -
11 Feb, 2025 12.74 13.0 12.74 13.0 10.24 Thousand
10 Feb, 2025 13.95 13.95 12.74 13.0 17.36 Thousand
07 Feb, 2025 13.0 13.0 13.0 13.0 -
06 Feb, 2025 13.0 13.0 13.0 13.0 -