ADVFN Plc (AFN.L)

GBp 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.0 13.0 13.0 13.0 15.75 Thousand
04 Mar, 2025 13.0 13.0 13.0 13.0 -
03 Mar, 2025 13.9 13.9 12.9 13.0 11.57 Thousand
28 Feb, 2025 12.0 13.0 12.0 13.0 4222.00
27 Feb, 2025 13.0 13.0 13.0 13.0 -
26 Feb, 2025 13.0 13.0 13.0 13.0 -
25 Feb, 2025 13.95 13.95 13.0 13.0 12.00
24 Feb, 2025 12.81 13.0 12.81 13.0 500.00
21 Feb, 2025 13.95 13.95 12.81 13.0 372.00
20 Feb, 2025 12.81 13.0 12.81 13.0 15.00