African Pioneer PLC (AFP)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 23.0 24.0 23.0 24.0 3000.00
16 Sep, 2008 25.0 25.25 24.0 24.5 23.8 Thousand
15 Sep, 2008 25.25 26.5 25.25 26.0 90.83 Thousand
12 Sep, 2008 25.0 26.0 25.0 26.0 65 Thousand
11 Sep, 2008 25.5 26.75 25.5 26.75 5556.00
10 Sep, 2008 26.6 27.0 25.46 27.0 356.95 Thousand
09 Sep, 2008 28.0 28.0 26.75 27.5 7070.00
08 Sep, 2008 28.1 28.1 27.5 27.5 63.00
05 Sep, 2008 27.08 28.15 26.66 27.5 7831.00
04 Sep, 2008 28.2 28.2 27.75 27.75 6310.00